| Hisse Senetleri - A B C D E F G H I K L M N O P R S T U V Y Z | ||||||
| Şirket | Fiyat | % Değişim |
Hacim YTL |
En Yüksek |
En Düşük |
Tarih |
| ACIBD | 25,00 | 0,81 | 937.964 | 25,00 | 24,80 | 03/02/2012 17:30 |
| ADANA | 3,66 | -0,27 | 1.127.135 | 3,70 | 3,65 | 03/02/2012 17:30 |
| ADBGR | 2,58 | 0,39 | 237.542 | 2,61 | 2,55 | 03/02/2012 17:30 |
| ADEL | 32,30 | -0,92 | 764.895 | 32,60 | 32,00 | 03/02/2012 17:30 |
| ADESE | 5,30 | 1,53 | 650.630 | 5,36 | 5,20 | 03/02/2012 17:30 |
| ADNAC | 0,71 | 0,00 | 2.049.202 | 0,71 | 0,69 | 03/02/2012 17:30 |
| AEFES | 25,20 | -3,08 | 4.915.365 | 25,90 | 24,90 | 03/02/2012 17:30 |
| AFMAS | 11,05 | 0,91 | 359.172 | 11,05 | 10,90 | 03/02/2012 17:30 |
| AFYON | 103,50 | 1,47 | 16.224.059 | 105,00 | 102,00 | 03/02/2012 17:30 |
| AGYO | 1,04 | 0,97 | 319.544 | 1,05 | 1,02 | 03/02/2012 17:30 |
| AKALT | 1,85 | 3,35 | 797.889 | 1,94 | 1,77 | 03/02/2012 17:30 |
| AKBNK | 7,24 | -0,82 | 122.598.870 | 7,36 | 7,16 | 03/02/2012 17:30 |
| AKBYO | 1,49 | 4,20 | 983.919 | 1,55 | 1,43 | 03/02/2012 17:30 |
| AKCNS | 7,42 | -1,07 | 110.127 | 7,50 | 7,38 | 03/02/2012 17:30 |
| AKENR | 2,18 | 0,46 | 5.272.494 | 2,18 | 2,15 | 03/02/2012 17:30 |
| AKFEN | 8,92 | 7,73 | 2.666.860 | 8,98 | 8,16 | 03/02/2012 17:30 |
| AKFGY | 1,54 | 1,99 | 2.472.694 | 1,57 | 1,51 | 03/02/2012 17:30 |
| AKGRT | 1,66 | 0,00 | 4.904.417 | 1,69 | 1,65 | 03/02/2012 17:30 |
| AKMGY | 17,90 | 4,07 | 677.746 | 18,20 | 17,30 | 03/02/2012 17:30 |
| AKSA | 4,86 | 2,32 | 13.993.552 | 4,91 | 4,73 | 03/02/2012 17:30 |
| AKSEN | 3,38 | 0,30 | 5.083.611 | 3,44 | 3,33 | 03/02/2012 17:30 |
| AKSUE | 3,44 | 1,78 | 360.936 | 3,45 | 3,35 | 03/02/2012 17:30 |
| ALARK | 3,32 | -1,19 | 1.701.668 | 3,37 | 3,30 | 03/02/2012 17:30 |
| ALBRK | 1,75 | -1,13 | 2.947.476 | 1,77 | 1,75 | 03/02/2012 17:30 |
| ALCAR | 31,50 | 0,00 | 2.754.325 | 31,70 | 31,20 | 03/02/2012 17:30 |
| ALCTL | 3,15 | -0,32 | 3.625.159 | 3,20 | 3,14 | 03/02/2012 17:30 |
| ALGYO | 16,30 | 0,00 | 917.961 | 16,55 | 16,25 | 03/02/2012 17:30 |
| ALKA | 1,46 | 2,82 | 1.059.373 | 1,47 | 1,41 | 03/02/2012 17:30 |
| ALKIM | 8,18 | 2,25 | 3.142.119 | 8,20 | 7,92 | 03/02/2012 17:30 |
| ALNTF | 1,06 | 0,95 | 103.780 | 1,07 | 1,05 | 03/02/2012 17:30 |
| ALTIN | 25,00 | -2,34 | 358.506 | 25,90 | 24,80 | 03/02/2012 17:30 |
| ALYAG | 1,47 | -3,29 | 3.425.379 | 1,53 | 1,47 | 03/02/2012 17:30 |
| ANACM | 3,10 | 0,00 | 130.902 | 3,13 | 3,06 | 03/02/2012 17:30 |
| ANELE | 1,96 | 1,03 | 1.699.646 | 1,96 | 1,93 | 03/02/2012 17:30 |
| ANELT | 0,83 | 1,22 | 742.576 | 0,84 | 0,81 | 03/02/2012 17:30 |
| ANHYT | 3,53 | 0,28 | 868.673 | 3,53 | 3,46 | 03/02/2012 17:30 |
| ANSGR | 0,88 | -1,12 | 1.725.896 | 0,89 | 0,87 | 03/02/2012 17:30 |
| ARCLK | 7,86 | 1,55 | 5.207.943 | 7,88 | 7,76 | 03/02/2012 17:30 |
| ARENA | 2,26 | -2,16 | 1.531.206 | 2,30 | 2,24 | 03/02/2012 17:30 |
| ARFYO | 0,92 | 0,00 | 30.908 | 0,92 | 0,90 | 03/02/2012 17:30 |
| ARMDA | 1,51 | -0,66 | 349.816 | 1,53 | 1,48 | 03/02/2012 17:30 |
| ARSAN | 1,50 | 0,00 | 1.443.670 | 1,52 | 1,48 | 03/02/2012 17:30 |
| ASELS | 9,00 | -0,66 | 2.308.245 | 9,06 | 8,98 | 03/02/2012 17:30 |
| ASLAN | 57,50 | 8,49 | 38.772.800 | 60,00 | 53,50 | 03/02/2012 17:30 |
| ASUZU | 8,62 | 0,00 | 723.088 | 8,74 | 8,56 | 03/02/2012 17:30 |
| ASYAB | 1,77 | 0,00 | 50.301.728 | 1,79 | 1,76 | 03/02/2012 17:30 |
| ATAC | 5,16 | 6,61 | 2.768.544 | 5,22 | 4,76 | 03/02/2012 17:30 |
| ATAYO | 1,30 | -0,76 | 41.103 | 1,32 | 1,29 | 03/02/2012 17:30 |
| ATEKS | 3,79 | -0,79 | 186.992 | 3,83 | 3,76 | 03/02/2012 17:30 |
| ATLAS | 1,29 | 1,57 | 228.547 | 1,29 | 1,25 | 03/02/2012 17:30 |
| ATSYO | 0,83 | -1,19 | 36.992 | 0,85 | 0,81 | 03/02/2012 17:30 |
| AVGYO | 0,94 | 1,08 | 3.707.672 | 0,96 | 0,93 | 03/02/2012 17:30 |
| AVIVA | 9,26 | 0,22 | 187.983 | 9,34 | 9,10 | 03/02/2012 17:30 |
| AVOD | 2,88 | 1,41 | 2.011.872 | 2,98 | 2,84 | 03/02/2012 17:30 |
| AVTUR | 2,38 | 0,42 | 282.859 | 2,42 | 2,37 | 03/02/2012 17:30 |
| AYCES | 7,44 | 2,20 | 268.312 | 7,60 | 7,28 | 03/02/2012 17:30 |
| AYEN | 1,34 | 1,52 | 2.044.574 | 1,37 | 1,30 | 03/02/2012 17:30 |
| AYGAZ | 9,14 | -0,22 | 5.328.647 | 9,22 | 9,14 | 03/02/2012 17:30 |